Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
85.70
85.70
83.84
84.23
6,321,673
-1.01(-1.18%)
Feb 26, 2015
85.45
86.19
84.57
85.24
4,002,373
-1.17(-1.35%)
Feb 25, 2015
85.65
86.97
85.10
86.41
3,190,496
+0.52(+0.61%)
Feb 24, 2015
86.25
86.62
85.01
85.89
3,002,944
+0.37(+0.43%)
Feb 23, 2015
84.57
86.30
83.95
85.52
3,861,869
+0.07(+0.08%)
Feb 20, 2015
86.00
86.50
84.85
85.45
3,749,883
-0.65(-0.75%)
Feb 19, 2015
82.84
86.98
82.84
86.10
6,211,940
-0.77(-0.89%)
Feb 18, 2015
87.44
88.76
86.44
86.87
4,712,299
-1.80(-2.03%)
Feb 17, 2015
88.39
89.40
87.98
88.67
7,318,287
-0.77(-0.86%)
Feb 13, 2015
88.50
89.44
89.44
89.44
5,595,000
+2.13(+2.44%)
Feb 12, 2015
87.01
87.69
85.96
87.31
7,110,695
+1.70(+1.99%)
Feb 11, 2015
82.94
85.73
82.41
85.61
4,894,162
+1.27(+1.51%)
Feb 10, 2015
83.39
84.50
81.67
84.34
4,528,925
+0.88(+1.05%)
Feb 09, 2015
83.19
84.55
82.94
83.46
3,066,090
+0.76(+0.92%)
Feb 06, 2015
84.51
84.70
82.27
82.70
5,046,830
-0.98(-1.17%)
Feb 05, 2015
84.21
84.78
83.02
83.68
4,703,722
+0.61(+0.73%)
Feb 04, 2015
83.91
84.98
82.46
83.07
5,472,018
-2.53(-2.96%)
Feb 03, 2015
85.21
86.89
84.24
85.60
9,888,167
+2.83(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.