Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
36.70
37.01
35.54
36.59
8,219,028
-0.07(-0.18%)
Feb 26, 2016
37.30
38.05
36.61
36.66
7,322,625
+0.37(+1.01%)
Feb 25, 2016
35.83
37.22
35.60
36.29
8,736,545
+1.38(+3.95%)
Feb 24, 2016
33.16
35.06
32.63
34.91
8,994,167
+0.88(+2.58%)
Feb 23, 2016
35.43
35.72
33.89
34.03
6,331,743
-1.98(-5.49%)
Feb 22, 2016
34.08
36.09
34.87
36.01
7,348,388
+1.93(+5.66%)
Feb 19, 2016
34.71
34.71
33.01
34.08
13,395,886
-1.62(-4.54%)
Feb 18, 2016
39.38
39.68
35.60
35.70
12,143,113
-3.35(-8.57%)
Feb 17, 2016
38.37
40.33
38.14
39.05
10,620,845
+1.36(+3.61%)
Feb 16, 2016
37.52
37.79
36.36
37.69
6,329,560
+1.23(+3.39%)
Feb 12, 2016
35.18
36.45
36.45
36.45
7,796,916
+2.05(+5.97%)
Feb 11, 2016
34.66
35.23
33.43
34.40
17,083,180
-1.65(-4.57%)
Feb 10, 2016
35.82
36.71
34.75
36.05
11,308,963
+0.14(+0.40%)
Feb 09, 2016
37.50
38.17
35.72
35.90
12,531,423
-2.71(-7.02%)
Feb 08, 2016
36.53
38.90
36.23
38.61
8,609,314
-0.69(-1.77%)
Feb 05, 2016
38.93
40.22
38.04
39.31
8,871,445
-0.57(-1.43%)
Feb 04, 2016
40.99
42.48
39.14
39.88
14,194,217
-1.09(-2.66%)
Feb 03, 2016
38.51
40.99
37.74
40.96
14,856,244
+3.11(+8.23%)
Feb 02, 2016
36.30
38.91
36.28
37.85
17,437,138
+0.97(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.