Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
56.79
57.32
55.40
55.42
5,588,295
-1.39(-2.45%)
Feb 27, 2018
58.50
58.68
56.79
56.81
5,677,089
-1.88(-3.20%)
Feb 26, 2018
59.50
59.71
58.21
58.68
4,408,656
-0.41(-0.69%)
Feb 23, 2018
57.22
59.26
56.89
59.09
5,211,689
+2.47(+4.36%)
Feb 22, 2018
56.62
4,964,332
+0.98(+1.76%)
Feb 21, 2018
57.56
57.98
55.60
55.64
6,760,581
-1.92(-3.34%)
Feb 20, 2018
57.62
59.32
57.48
57.57
6,153,973
+0.07(+0.12%)
Feb 16, 2018
57.50
57.50
57.50
0
-0.43(-0.74%)
Feb 15, 2018
58.26
58.30
56.88
57.93
5,590,671
-0.16(-0.27%)
Feb 14, 2018
54.80
58.24
54.60
58.08
5,945,423
+2.53(+4.55%)
Feb 13, 2018
55.70
56.23
55.35
55.56
4,358,522
-0.62(-1.11%)
Feb 12, 2018
55.38
57.03
55.22
56.18
6,848,546
+1.64(+3.01%)
Feb 09, 2018
55.15
55.61
52.32
54.54
9,002,328
-0.07(-0.12%)
Feb 08, 2018
57.39
58.08
54.58
54.60
8,179,279
-2.45(-4.29%)
Feb 07, 2018
59.03
59.49
56.03
57.05
12,357,513
+1.20(+2.14%)
Feb 06, 2018
54.36
55.92
52.44
55.86
8,997,652
+0.34(+0.61%)
Feb 05, 2018
56.48
57.32
55.14
55.52
6,439,922
-1.91(-3.33%)
Feb 02, 2018
58.87
59.08
57.21
57.43
9,162,619
-2.20(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.