Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
42.14
42.09
41.01
41.83
5,656,872
-0.31(-0.73%)
Feb 27, 2006
42.91
43.07
41.97
42.14
3,501,530
-1.10(-2.54%)
Feb 24, 2006
43.38
43.59
43.04
43.24
4,162,547
+0.67(+1.57%)
Feb 23, 2006
42.83
43.38
42.13
42.57
5,723,262
-0.22(-0.53%)
Feb 22, 2006
43.44
43.45
42.51
42.79
5,634,316
-1.41(-3.20%)
Feb 21, 2006
44.41
44.69
44.12
44.21
5,004,975
+0.48(+1.10%)
Feb 17, 2006
44.26
44.48
43.69
43.73
5,327,164
-0.16(-0.36%)
Feb 16, 2006
43.29
44.01
43.09
43.88
5,394,833
+1.18(+2.77%)
Feb 15, 2006
43.01
43.44
42.13
42.70
5,094,401
+0.04(+0.09%)
Feb 14, 2006
42.21
43.06
41.79
42.66
5,591,123
-0.12(-0.28%)
Feb 13, 2006
43.31
43.75
42.41
42.78
5,141,113
-0.53(-1.23%)
Feb 10, 2006
43.88
43.91
42.26
43.31
6,032,653
+0.11(+0.25%)
Feb 09, 2006
44.66
45.54
43.09
43.21
6,795,574
-1.33(-2.99%)
Feb 08, 2006
45.26
45.26
43.56
44.54
6,494,501
+0.01(+0.01%)
Feb 07, 2006
45.51
45.61
44.24
44.53
5,841,643
-1.79(-3.86%)
Feb 06, 2006
46.76
47.09
46.04
46.32
4,518,171
+0.44(+0.95%)
Feb 03, 2006
45.72
46.35
45.23
45.88
6,643,598
+0.16(+0.36%)
Feb 02, 2006
45.54
46.44
44.69
45.72
6,200,787
-0.47(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.