Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
26.91
27.11
26.18
26.26
10,765,600
-0.50(-1.87%)
Feb 27, 2018
27.60
28.05
26.75
26.76
7,485,785
-0.91(-3.28%)
Feb 26, 2018
27.98
28.23
27.41
27.67
7,108,572
-0.12(-0.41%)
Feb 23, 2018
26.91
27.90
26.76
27.78
10,503,993
+0.98(+3.67%)
Feb 22, 2018
26.80
17,575,602
-1.81(-6.32%)
Feb 21, 2018
29.24
29.37
28.49
28.61
8,994,968
-0.85(-2.87%)
Feb 20, 2018
29.45
29.79
29.25
29.45
3,996,294
+0.15(+0.50%)
Feb 16, 2018
29.31
29.31
29.31
0
+0.01(+0.03%)
Feb 15, 2018
29.56
29.57
28.68
29.30
5,225,900
-0.08(-0.26%)
Feb 14, 2018
29.53
28.41
29.38
5,832,735
+0.38(+1.33%)
Feb 13, 2018
28.99
5,635,570
-0.32(-1.08%)
Feb 12, 2018
28.99
29.57
28.24
29.31
7,180,369
+0.68(+2.36%)
Feb 09, 2018
29.34
29.61
27.45
28.63
7,667,296
-0.38(-1.33%)
Feb 08, 2018
30.51
30.82
29.01
29.01
6,747,200
-1.40(-4.60%)
Feb 07, 2018
31.67
32.14
30.24
30.41
7,380,064
-1.21(-3.82%)
Feb 06, 2018
30.78
32.09
30.49
31.62
7,475,318
-0.07(-0.22%)
Feb 05, 2018
32.31
32.77
31.31
31.69
5,265,611
-1.24(-3.76%)
Feb 02, 2018
33.84
33.99
32.56
32.93
6,701,743
-1.44(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.