Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.72	17.87	17.67	17.76	81,653	+0.06(+0.34%)
Feb 25, 2005	17.65	17.83	17.54	17.70	47,051	+0.08(+0.43%)
Feb 24, 2005	17.67	17.86	17.53	17.62	77,808	+0.01(+0.03%)
Feb 23, 2005	17.70	17.75	17.42	17.62	127,606	+0.05(+0.31%)
Feb 22, 2005	17.94	17.97	17.56	17.56	86,413	-0.41(-2.28%)
Feb 18, 2005	18.02	18.06	17.92	17.97	90,807	+0.05(+0.30%)
Feb 17, 2005	18.05	18.08	17.90	17.92	97,031	-0.11(-0.61%)
Feb 16, 2005	18.54	18.57	18.02	18.02	208,343	-0.52(-2.80%)
Feb 15, 2005	17.83	18.54	17.62	18.54	194,246	+0.80(+4.53%)
Feb 14, 2005	17.72	17.77	17.62	17.74	71,217	+0.04(+0.25%)
Feb 11, 2005	17.75	17.78	17.64	17.70	66,274	-0.04(-0.22%)
Feb 10, 2005	17.75	17.80	17.53	17.74	89,342	+0.11(+0.62%)
Feb 09, 2005	17.68	17.72	17.52	17.63	48,149	-0.02(-0.12%)
Feb 08, 2005	17.59	17.74	17.54	17.65	61,148	-0.02(-0.12%)
Feb 07, 2005	17.44	17.67	17.36	17.67	111,128	+0.27(+1.54%)
Feb 04, 2005	17.45	17.45	17.31	17.40	100,510	+0.02(+0.13%)
Feb 03, 2005	17.42	17.59	17.33	17.38	54,008	-0.08(-0.44%)
Feb 02, 2005	17.34	17.48	17.31	17.46	60,782	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.