Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.85	15.96	15.68	15.80	216,868	-0.04(-0.28%)
Feb 27, 2007	15.84	16.75	15.41	15.85	272,320	-0.27(-1.66%)
Feb 26, 2007	15.94	16.12	15.91	16.11	161,232	+0.08(+0.48%)
Feb 23, 2007	15.87	16.12	15.82	16.04	166,174	+0.06(+0.38%)
Feb 22, 2007	16.11	16.12	15.92	15.98	149,886	-0.07(-0.44%)
Feb 21, 2007	15.92	16.12	15.91	16.05	117,127	+0.03(+0.17%)
Feb 20, 2007	15.90	16.03	15.87	16.02	118,957	+0.05(+0.34%)
Feb 16, 2007	15.92	15.97	15.81	15.97	234,803	+0.12(+0.76%)
Feb 15, 2007	15.70	15.90	15.59	15.85	340,949	+0.25(+1.58%)
Feb 14, 2007	15.55	15.68	15.55	15.60	86,015	+0.01(+0.04%)
Feb 13, 2007	15.69	15.79	15.55	15.59	139,454	-0.05(-0.35%)
Feb 12, 2007	15.71	15.71	15.50	15.65	141,019	+0.05(+0.31%)
Feb 09, 2007	15.55	15.71	15.52	15.60	136,709	-0.10(-0.63%)
Feb 08, 2007	15.76	15.91	15.53	15.70	188,318	+0.21(+1.34%)
Feb 07, 2007	15.78	15.85	15.40	15.49	98,459	-0.26(-1.67%)
Feb 06, 2007	15.58	15.77	15.53	15.75	208,998	+0.15(+0.95%)
Feb 05, 2007	15.62	15.63	15.53	15.61	148,238	-0.03(-0.17%)
Feb 02, 2007	15.49	15.73	15.37	15.63	129,754	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.