Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.39	38.65	38.07	38.61	223,024	+0.17(+0.45%)
Feb 26, 2015	38.43	38.49	37.80	38.44	160,519	+0.00(+0.00%)
Feb 25, 2015	38.89	38.89	37.89	38.44	340,932	-0.28(-0.73%)
Feb 24, 2015	38.23	39.19	38.06	38.73	535,340	+0.55(+1.43%)
Feb 23, 2015	37.44	38.49	37.00	38.18	612,256	+0.72(+1.92%)
Feb 20, 2015	36.72	37.62	36.32	37.46	215,715	+1.04(+2.86%)
Feb 19, 2015	36.94	37.42	35.96	36.42	370,119	-0.50(-1.35%)
Feb 18, 2015	36.59	36.93	36.59	36.92	175,335	+0.08(+0.23%)
Feb 17, 2015	37.14	37.14	36.79	36.83	152,340	-0.31(-0.84%)
Feb 13, 2015	37.52	37.14	37.14	37.14	95,595	-0.38(-1.01%)
Feb 12, 2015	37.65	37.80	37.42	37.52	79,505	+0.11(+0.30%)
Feb 11, 2015	37.63	37.94	37.28	37.41	162,694	-0.19(-0.50%)
Feb 10, 2015	36.87	37.77	36.76	37.60	258,743	+1.01(+2.75%)
Feb 09, 2015	37.37	37.37	36.50	36.59	267,677	-0.78(-2.09%)
Feb 06, 2015	37.28	37.46	37.08	37.37	247,170	+0.03(+0.07%)
Feb 05, 2015	37.57	37.73	37.28	37.34	210,392	-0.06(-0.15%)
Feb 04, 2015	37.09	37.63	37.06	37.40	187,333	+0.25(+0.67%)
Feb 03, 2015	37.71	37.71	36.99	37.15	234,895	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.