Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.79	46.84	44.83	46.49	47,047,928	-1.25(-2.62%)
Feb 27, 2020	49.67	50.32	47.70	47.74	27,325,842	-2.32(-4.64%)
Feb 26, 2020	50.39	50.82	49.95	50.06	18,222,142	-0.19(-0.38%)
Feb 25, 2020	51.02	51.45	50.08	50.25	18,310,042	-0.72(-1.42%)
Feb 24, 2020	51.38	51.98	50.91	50.98	16,580,010	-1.29(-2.46%)
Feb 21, 2020	51.72	52.26	51.65	52.26	12,474,574	+0.36(+0.69%)
Feb 20, 2020	51.87	52.03	51.38	51.91	8,740,939	-0.04(-0.08%)
Feb 19, 2020	51.72	52.15	51.69	51.95	7,208,961	+0.21(+0.40%)
Feb 18, 2020	51.98	52.09	51.67	51.74	11,592,533	-0.37(-0.70%)
Feb 14, 2020	51.83	52.21	51.82	52.11	11,466,119	+0.30(+0.57%)
Feb 13, 2020	51.61	52.01	51.46	51.81	9,402,920	+0.17(+0.34%)
Feb 12, 2020	51.70	51.94	51.55	51.64	10,560,392	-0.16(-0.30%)
Feb 11, 2020	51.91	51.98	51.56	51.79	8,549,908	-0.14(-0.27%)
Feb 10, 2020	51.56	52.01	51.52	51.93	9,186,997	+0.49(+0.95%)
Feb 07, 2020	51.18	51.55	51.15	51.45	10,076,259	+0.17(+0.34%)
Feb 06, 2020	51.26	51.58	51.14	51.27	10,754,183	+0.12(+0.24%)
Feb 05, 2020	51.19	51.35	50.87	51.15	13,133,358	+0.01(+0.02%)
Feb 04, 2020	51.06	51.67	50.95	51.14	17,737,962	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.