Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.216
4.237
4.206
4.216
31,939
+0.00(+0.00%)
Feb 27, 2002
4.216
4.258
4.197
4.216
52,438
+0.00(+0.00%)
Feb 26, 2002
4.237
4.258
4.195
4.216
23,358
+0.00(+0.00%)
Feb 25, 2002
4.258
4.273
4.195
4.216
78,180
-0.06(-1.47%)
Feb 22, 2002
4.195
4.279
4.195
4.279
21,928
+0.08(+2.00%)
Feb 21, 2002
4.164
4.195
4.164
4.195
8,104
+0.00(+0.00%)
Feb 20, 2002
4.212
4.214
4.195
4.195
3,336
-0.00(-0.05%)
Feb 19, 2002
4.174
4.216
4.153
4.197
22,882
+0.01(+0.30%)
Feb 18, 2002
4.185
4.185
4.185
4.185
6,673
+0.00(+0.00%)
Feb 15, 2002
4.185
4.185
4.185
4.185
6,673
-0.01(-0.25%)
Feb 14, 2002
4.185
4.195
4.185
4.195
17,161
+0.01(+0.25%)
Feb 13, 2002
4.164
4.185
4.164
4.185
953
+0.01(+0.25%)
Feb 12, 2002
4.177
4.177
4.174
4.174
8,580
-0.02(-0.55%)
Feb 11, 2002
4.195
4.206
4.195
4.197
4,767
+0.00(+0.05%)
Feb 08, 2002
4.195
4.216
4.195
4.195
22,882
+0.00(+0.00%)
Feb 07, 2002
4.195
4.216
4.195
4.195
37,183
+0.00(+0.00%)
Feb 06, 2002
4.206
4.237
4.195
4.195
25,742
-0.01(-0.25%)
Feb 05, 2002
4.212
4.216
4.206
4.206
38,613
+0.02(+0.50%)
Feb 04, 2002
4.185
4.195
4.185
4.185
30,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.