Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.392	7.426	7.363	7.394	18,115	+0.05(+0.71%)
Feb 26, 2004	7.340	7.394	7.294	7.342	59,112	+0.03(+0.43%)
Feb 25, 2004	7.262	7.340	7.248	7.310	56,252	+0.02(+0.32%)
Feb 24, 2004	7.201	7.290	7.201	7.287	46,717	+0.11(+1.55%)
Feb 23, 2004	7.080	7.195	7.059	7.176	45,764	+0.06(+0.85%)
Feb 20, 2004	7.029	7.132	7.006	7.115	47,671	+0.11(+1.59%)
Feb 19, 2004	7.006	7.111	7.004	7.004	44,334	-0.00(-0.03%)
Feb 18, 2004	6.973	7.042	6.943	7.006	48,624	+0.06(+0.85%)
Feb 17, 2004	6.744	6.994	6.742	6.948	60,542	+0.25(+3.66%)
Feb 13, 2004	6.933	6.933	6.702	6.702	78,657	-0.15(-2.14%)
Feb 12, 2004	6.920	6.922	6.849	6.849	29,556	-0.05(-0.70%)
Feb 11, 2004	6.931	6.931	6.891	6.897	34,799	-0.03(-0.36%)
Feb 10, 2004	6.922	6.939	6.885	6.922	28,602	+0.00(+0.06%)
Feb 09, 2004	6.503	7.027	6.503	6.918	97,249	+0.50(+7.71%)
Feb 06, 2004	6.503	6.566	6.398	6.423	45,287	-0.06(-0.91%)
Feb 05, 2004	6.394	6.482	6.354	6.482	71,030	+0.07(+1.15%)
Feb 04, 2004	6.396	6.436	6.396	6.408	20,975	+0.01(+0.16%)
Feb 03, 2004	6.400	6.440	6.388	6.398	27,649	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.