Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.65	29.86	29.57	29.78	419,966	+0.12(+0.39%)
Feb 25, 2005	29.55	29.69	29.44	29.67	434,012	-0.06(-0.22%)
Feb 24, 2005	29.73	29.77	29.58	29.73	554,337	-0.01(-0.02%)
Feb 23, 2005	29.96	30.08	29.74	29.74	476,149	-0.21(-0.71%)
Feb 22, 2005	30.37	30.37	29.93	29.95	253,759	-0.42(-1.39%)
Feb 18, 2005	30.63	30.70	30.35	30.37	221,610	-0.25(-0.82%)
Feb 17, 2005	30.67	30.67	30.44	30.62	326,953	-0.04(-0.15%)
Feb 16, 2005	30.92	30.98	30.64	30.67	429,018	-0.29(-0.93%)
Feb 15, 2005	30.89	31.08	30.81	30.96	150,757	+0.06(+0.21%)
Feb 14, 2005	30.65	30.95	30.65	30.89	223,639	+0.30(+0.98%)
Feb 11, 2005	30.54	30.66	30.47	30.59	376,113	+0.08(+0.27%)
Feb 10, 2005	30.61	30.77	30.45	30.51	403,268	-0.04(-0.13%)
Feb 09, 2005	30.95	31.06	30.55	30.55	143,422	-0.47(-1.51%)
Feb 08, 2005	31.08	31.26	30.94	31.01	134,526	-0.07(-0.23%)
Feb 07, 2005	31.21	31.40	31.05	31.08	298,705	-0.06(-0.19%)
Feb 04, 2005	30.77	31.17	30.77	31.14	288,873	+0.38(+1.25%)
Feb 03, 2005	30.57	30.82	30.57	30.76	234,095	+0.03(+0.08%)
Feb 02, 2005	30.47	30.90	30.44	30.73	370,182	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.