Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.91	35.02	34.56	34.98	598,039	+0.14(+0.41%)
Feb 25, 2010	34.60	34.86	34.07	34.84	513,588	-0.04(-0.11%)
Feb 24, 2010	34.57	35.09	34.43	34.87	718,191	+0.49(+1.44%)
Feb 23, 2010	34.33	34.57	34.22	34.38	627,703	-0.11(-0.32%)
Feb 22, 2010	34.14	34.60	34.14	34.49	317,375	+0.21(+0.62%)
Feb 19, 2010	33.92	34.39	33.84	34.28	471,846	+0.38(+1.13%)
Feb 18, 2010	33.85	33.99	33.73	33.89	251,534	+0.13(+0.38%)
Feb 17, 2010	33.99	34.15	33.53	33.77	401,866	-0.22(-0.66%)
Feb 16, 2010	33.71	33.99	33.42	33.99	591,094	+0.50(+1.49%)
Feb 12, 2010	33.14	33.49	33.49	33.49	515,575	+0.08(+0.25%)
Feb 11, 2010	33.17	33.47	33.00	33.41	386,213	+0.26(+0.79%)
Feb 10, 2010	32.72	33.43	32.70	33.14	453,677	+0.31(+0.96%)
Feb 09, 2010	32.86	33.14	32.53	32.83	617,313	+0.07(+0.22%)
Feb 08, 2010	33.02	33.09	32.64	32.76	412,235	-0.31(-0.93%)
Feb 05, 2010	32.77	33.34	32.35	33.07	827,594	+0.38(+1.18%)
Feb 04, 2010	32.82	33.12	32.63	32.68	984,295	-0.33(-0.99%)
Feb 03, 2010	33.36	33.37	32.81	33.01	664,133	-0.43(-1.28%)
Feb 02, 2010	33.26	33.59	32.90	33.44	561,096	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.