Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
11.15
11.25
10.79
10.92
27,250,500
-0.43(-3.79%)
Feb 27, 2002
12.45
12.45
11.13
11.35
31,658,300
-0.61(-5.10%)
Feb 26, 2002
12.29
12.60
11.90
11.96
23,167,400
+0.00(+0.00%)
Feb 25, 2002
11.55
12.30
11.29
11.96
24,168,500
+0.86(+7.75%)
Feb 22, 2002
11.96
12.07
11.00
11.10
32,573,600
-0.86(-7.19%)
Feb 21, 2002
12.85
12.99
11.80
11.96
22,158,900
-1.24(-9.39%)
Feb 20, 2002
13.26
13.45
12.37
13.20
19,357,100
-0.05(-0.38%)
Feb 19, 2002
13.00
13.47
12.84
13.25
15,430,900
+0.06(+0.45%)
Feb 18, 2002
13.80
13.92
13.02
13.19
18,066,700
+0.00(+0.00%)
Feb 15, 2002
13.80
13.92
13.02
13.19
18,012,400
-0.71(-5.11%)
Feb 14, 2002
14.83
14.85
13.79
13.90
199,670,000
-0.59(-4.07%)
Feb 13, 2002
14.10
14.58
14.00
14.49
16,882,000
+0.49(+3.50%)
Feb 12, 2002
14.75
14.75
14.00
14.00
21,087,900
-1.04(-6.91%)
Feb 11, 2002
14.45
15.04
14.36
15.04
16,077,100
+0.67(+4.66%)
Feb 08, 2002
13.87
14.48
13.70
14.37
15,141,000
+0.61(+4.43%)
Feb 07, 2002
14.50
14.56
13.75
13.76
17,452,300
-0.74(-5.10%)
Feb 06, 2002
14.88
15.08
13.96
14.50
18,797,600
-0.38(-2.55%)
Feb 05, 2002
14.52
15.47
14.40
14.88
14,341,300
+0.05(+0.34%)
Feb 04, 2002
15.52
15.95
14.61
14.83
16,426,700
-0.97(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.