Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.200
7.390
7.000
7.390
19,138,200
+0.25(+3.50%)
Feb 27, 2003
7.370
7.520
7.090
7.140
27,133,800
-0.37(-4.93%)
Feb 26, 2003
7.690
7.880
7.500
7.510
11,170,800
-0.17(-2.21%)
Feb 25, 2003
7.550
8.010
7.440
7.680
19,684,200
-0.14(-1.79%)
Feb 24, 2003
7.870
8.050
7.750
7.820
13,746,000
-0.22(-2.74%)
Feb 21, 2003
8.250
8.250
7.010
8.040
17,071,900
-0.21(-2.55%)
Feb 20, 2003
8.300
8.340
8.130
8.250
17,121,000
+0.07(+0.86%)
Feb 19, 2003
8.400
8.440
8.150
8.180
17,157,000
-0.32(-3.76%)
Feb 18, 2003
8.120
8.590
8.040
8.500
21,723,100
+0.59(+7.46%)
Feb 14, 2003
7.990
8.100
7.830
7.910
20,718,700
+0.05(+0.64%)
Feb 13, 2003
7.650
7.960
7.600
7.860
14,593,200
+0.29(+3.83%)
Feb 12, 2003
7.750
7.890
7.570
7.570
10,391,900
-0.19(-2.45%)
Feb 11, 2003
8.030
8.150
7.760
7.760
18,917,100
-0.19(-2.39%)
Feb 10, 2003
7.400
7.970
7.360
7.950
18,989,500
+0.52(+7.00%)
Feb 07, 2003
7.620
7.730
7.410
7.430
14,187,100
-0.19(-2.49%)
Feb 06, 2003
7.700
7.730
7.490
7.620
9,809,000
-0.14(-1.80%)
Feb 05, 2003
7.870
7.890
7.500
7.760
15,122,500
-0.03(-0.39%)
Feb 04, 2003
7.650
7.940
7.490
7.790
19,976,100
+0.13(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.