Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
12.76
12.89
12.56
12.66
13,051,200
-0.18(-1.40%)
Feb 25, 2005
12.76
12.99
12.76
12.84
6,486,200
+0.07(+0.55%)
Feb 24, 2005
12.70
12.85
12.59
12.77
8,589,800
-0.03(-0.23%)
Feb 23, 2005
12.75
12.82
12.57
12.80
10,572,400
+0.10(+0.79%)
Feb 22, 2005
12.50
12.90
12.50
12.70
11,055,900
+0.01(+0.08%)
Feb 18, 2005
12.89
12.96
12.67
12.69
16,356,500
-0.25(-1.93%)
Feb 17, 2005
13.05
13.16
12.91
12.94
15,339,900
-0.22(-1.67%)
Feb 16, 2005
13.06
13.18
13.06
13.16
13,995,500
-0.22(-1.64%)
Feb 15, 2005
13.01
13.38
13.00
13.38
15,500,500
+0.34(+2.61%)
Feb 14, 2005
13.06
13.19
12.97
13.04
15,706,900
-0.09(-0.69%)
Feb 11, 2005
12.95
13.22
12.84
13.13
11,957,800
+0.13(+1.00%)
Feb 10, 2005
12.98
13.10
12.90
13.00
10,750,900
+0.00(+0.00%)
Feb 09, 2005
13.05
13.18
12.95
13.00
11,601,600
-0.21(-1.59%)
Feb 08, 2005
13.06
13.27
13.06
13.21
12,005,300
+0.05(+0.38%)
Feb 07, 2005
13.15
13.39
13.13
13.16
13,064,600
+0.01(+0.08%)
Feb 04, 2005
12.62
13.21
12.61
13.15
16,939,600
+0.55(+4.37%)
Feb 03, 2005
12.79
12.83
12.50
12.60
12,768,100
-0.29(-2.25%)
Feb 02, 2005
13.06
13.07
12.82
12.89
11,529,400
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.