Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
10.59
10.79
10.50
10.50
0
-0.30(-2.78%)
Feb 26, 2009
11.17
11.26
10.78
10.80
23,863,744
-0.27(-2.44%)
Feb 25, 2009
10.74
11.31
10.63
11.07
29,593,904
+0.25(+2.31%)
Feb 24, 2009
10.72
10.95
10.52
10.82
24,082,456
+0.17(+1.60%)
Feb 23, 2009
11.15
11.19
10.60
10.65
27,004,140
-0.36(-3.27%)
Feb 20, 2009
10.99
11.31
10.80
11.01
0
-0.18(-1.61%)
Feb 19, 2009
11.94
12.00
11.15
11.19
38,275,864
-0.67(-5.65%)
Feb 18, 2009
11.76
11.97
11.67
11.86
29,720,102
+0.15(+1.28%)
Feb 17, 2009
11.80
11.95
11.66
11.71
27,498,180
-0.35(-2.90%)
Feb 13, 2009
11.89
12.22
11.83
12.06
28,288,716
+0.11(+0.92%)
Feb 12, 2009
11.89
12.00
11.50
11.95
50,909,208
-0.10(-0.83%)
Feb 11, 2009
11.96
12.31
11.89
12.05
29,267,740
+0.13(+1.09%)
Feb 10, 2009
12.36
12.52
11.80
11.92
28,067,232
-0.59(-4.72%)
Feb 09, 2009
11.93
12.59
11.77
12.51
34,338,832
+0.56(+4.69%)
Feb 06, 2009
11.64
12.10
11.64
11.95
26,657,054
+0.18(+1.53%)
Feb 05, 2009
11.18
11.87
11.10
11.77
25,753,760
+0.45(+3.98%)
Feb 04, 2009
10.63
11.70
10.63
11.32
21,797,036
-0.06(-0.53%)
Feb 03, 2009
11.38
11.43
11.00
11.38
23,301,684
+0.12(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.