Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
26.91
27.31
26.90
27.21
22,720,968
+0.31(+1.15%)
Feb 25, 2011
26.72
26.97
26.62
26.90
15,112,437
+0.35(+1.32%)
Feb 24, 2011
26.17
26.66
26.00
26.55
20,767,580
+0.22(+0.84%)
Feb 23, 2011
26.34
26.45
25.84
26.33
29,849,512
-0.25(-0.94%)
Feb 22, 2011
26.74
26.86
26.35
26.58
23,978,226
-0.60(-2.21%)
Feb 18, 2011
27.22
27.34
27.00
27.18
12,715,396
-0.04(-0.15%)
Feb 17, 2011
26.91
27.28
26.80
27.22
16,353,623
+0.10(+0.37%)
Feb 16, 2011
27.05
27.25
26.86
27.12
18,279,238
+0.20(+0.74%)
Feb 15, 2011
27.22
27.38
26.77
26.92
22,302,382
-0.35(-1.28%)
Feb 14, 2011
27.05
27.30
27.03
27.27
24,656,658
+0.23(+0.85%)
Feb 11, 2011
27.07
27.23
26.82
27.04
16,441,528
-0.15(-0.55%)
Feb 10, 2011
26.67
27.22
26.47
27.19
45,821,672
+0.11(+0.41%)
Feb 09, 2011
26.16
27.10
26.08
27.08
47,115,256
+0.92(+3.52%)
Feb 08, 2011
26.05
26.30
25.97
26.16
27,195,552
+0.16(+0.62%)
Feb 07, 2011
25.93
26.09
25.78
26.00
33,681,048
+0.31(+1.21%)
Feb 04, 2011
25.60
25.69
25.38
25.69
22,246,100
+0.20(+0.78%)
Feb 03, 2011
25.16
25.57
25.16
25.49
21,653,216
+0.02(+0.08%)
Feb 02, 2011
25.16
25.60
25.06
25.47
21,879,296
+0.23(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.