Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
28.05
28.31
27.63
27.69
24,970,422
-0.29(-1.04%)
Feb 28, 2012
27.82
28.13
27.72
27.98
21,039,064
+0.15(+0.54%)
Feb 27, 2012
27.25
27.94
27.22
27.83
22,459,724
+0.31(+1.13%)
Feb 24, 2012
27.46
27.79
27.40
27.52
16,491,632
+0.27(+0.99%)
Feb 23, 2012
26.84
27.36
26.76
27.25
19,627,698
+0.18(+0.66%)
Feb 22, 2012
27.14
27.54
27.04
27.07
16,910,872
-0.18(-0.66%)
Feb 21, 2012
27.13
27.51
27.10
27.25
15,990,950
+0.15(+0.55%)
Feb 17, 2012
27.70
27.70
27.03
27.10
20,417,100
-0.42(-1.53%)
Feb 16, 2012
26.70
27.56
26.66
27.52
33,514,838
+0.86(+3.23%)
Feb 15, 2012
26.39
27.14
26.34
26.66
27,604,484
+0.26(+0.98%)
Feb 14, 2012
26.12
26.40
25.96
26.40
16,034,413
-0.05(-0.19%)
Feb 13, 2012
26.34
26.45
26.19
26.45
13,668,191
+0.25(+0.95%)
Feb 10, 2012
26.00
26.25
25.81
26.20
14,990,278
-0.18(-0.68%)
Feb 09, 2012
26.28
26.43
26.08
26.38
12,369,805
+0.05(+0.19%)
Feb 08, 2012
26.25
26.40
26.07
26.33
13,210,265
+0.18(+0.69%)
Feb 07, 2012
26.21
26.25
25.89
26.15
17,082,714
-0.11(-0.42%)
Feb 06, 2012
26.29
26.40
26.13
26.26
12,593,932
-0.13(-0.49%)
Feb 03, 2012
26.14
26.49
26.09
26.39
15,868,573
+0.38(+1.46%)
Feb 02, 2012
25.84
26.07
25.73
26.01
18,756,796
+0.29(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.