Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.28	23.32	22.99	23.01	22,131,570	-0.27(-1.16%)
Feb 27, 2013	22.90	23.39	22.87	23.28	18,899,040	+0.34(+1.48%)
Feb 26, 2013	22.86	23.11	22.78	22.94	18,461,402	+0.11(+0.48%)
Feb 25, 2013	23.63	23.70	22.83	22.83	23,773,080	-0.61(-2.60%)
Feb 22, 2013	23.56	23.62	23.31	23.44	13,846,553	+0.03(+0.13%)
Feb 21, 2013	23.43	23.50	23.14	23.41	25,663,984	-0.09(-0.38%)
Feb 20, 2013	23.92	24.02	23.50	23.50	23,603,496	-0.42(-1.76%)
Feb 19, 2013	24.06	24.20	23.91	23.92	23,504,946	-0.08(-0.33%)
Feb 15, 2013	24.05	24.10	23.93	24.00	18,801,818	-0.04(-0.17%)
Feb 14, 2013	24.05	24.32	23.97	24.04	18,308,488	-0.18(-0.74%)
Feb 13, 2013	24.39	24.62	24.10	24.22	20,456,096	-0.32(-1.30%)
Feb 12, 2013	24.63	24.74	24.45	24.54	12,538,348	-0.09(-0.37%)
Feb 11, 2013	24.81	24.86	24.57	24.63	10,747,828	-0.25(-1.00%)
Feb 08, 2013	24.80	24.91	24.66	24.88	14,794,566	+0.13(+0.53%)
Feb 07, 2013	24.79	24.85	24.54	24.75	18,291,446	-0.04(-0.16%)
Feb 06, 2013	24.64	25.00	24.59	24.79	24,334,204	+0.20(+0.81%)
Feb 04, 2013	24.73	24.85	24.57	24.59	24,867,280	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.