Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.60	27.67	26.93	26.97	2,528,873	-0.96(-3.44%)
Feb 28, 2008	27.93	28.12	27.68	27.93	2,311,878	-0.14(-0.51%)
Feb 27, 2008	27.65	28.16	27.65	28.07	2,042,442	+0.29(+1.04%)
Feb 26, 2008	27.78	27.97	27.53	27.78	2,930,674	-0.07(-0.23%)
Feb 25, 2008	27.71	27.96	27.44	27.85	2,278,246	+0.20(+0.73%)
Feb 22, 2008	27.54	27.65	27.28	27.65	2,051,501	+0.14(+0.52%)
Feb 21, 2008	28.27	28.30	27.42	27.50	1,968,979	-0.78(-2.75%)
Feb 20, 2008	28.16	28.49	27.88	28.28	2,055,807	-0.07(-0.23%)
Feb 19, 2008	29.27	29.56	28.11	28.35	2,465,411	-1.10(-3.75%)
Feb 18, 2008	29.32	29.45	28.98	29.45	0	+0.00(+0.00%)
Feb 15, 2008	29.32	29.45	28.98	29.45	1,089,452	+0.14(+0.47%)
Feb 14, 2008	29.88	29.91	29.14	29.31	977,817	-0.60(-2.01%)
Feb 13, 2008	29.74	29.96	29.56	29.92	1,383,032	+0.44(+1.49%)
Feb 12, 2008	29.56	29.76	29.27	29.48	1,156,362	+0.04(+0.13%)
Feb 11, 2008	29.01	29.45	28.58	29.44	1,401,923	+0.33(+1.12%)
Feb 08, 2008	29.33	29.41	28.90	29.11	1,788,465	-0.33(-1.13%)
Feb 07, 2008	29.08	29.51	28.92	29.45	2,301,709	+0.27(+0.94%)
Feb 06, 2008	29.07	29.42	28.77	29.17	2,080,174	+0.36(+1.25%)
Feb 05, 2008	28.71	29.11	28.47	28.81	1,946,282	-0.28(-0.97%)
Feb 04, 2008	29.56	29.56	28.92	29.09	1,062,973	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.