Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	171.67	172.70	169.52	170.10	1,765,460	-1.42(-0.83%)
Feb 27, 2023	173.75	174.44	170.96	171.53	1,336,615	-0.46(-0.27%)
Feb 24, 2023	172.04	173.40	169.89	171.99	1,160,636	-0.90(-0.52%)
Feb 23, 2023	168.34	173.85	168.34	172.89	1,535,479	+5.63(+3.36%)
Feb 22, 2023	168.86	169.55	166.94	167.27	1,027,562	-0.41(-0.25%)
Feb 21, 2023	171.29	171.64	167.68	167.68	1,185,235	-5.58(-3.22%)
Feb 17, 2023	172.38	173.83	171.70	173.26	883,759	+0.95(+0.55%)
Feb 16, 2023	172.05	173.57	171.26	172.31	865,039	-0.51(-0.30%)
Feb 15, 2023	170.13	172.97	170.06	172.82	969,172	+2.95(+1.74%)
Feb 14, 2023	168.90	170.84	168.21	169.86	948,605	+0.79(+0.47%)
Feb 13, 2023	166.41	170.61	166.09	169.08	1,196,455	+2.64(+1.59%)
Feb 10, 2023	162.65	166.74	162.48	166.43	977,735	+3.65(+2.24%)
Feb 09, 2023	163.84	164.98	162.18	162.78	899,063	-0.20(-0.12%)
Feb 08, 2023	161.58	163.98	160.80	162.99	1,013,786	+0.47(+0.29%)
Feb 07, 2023	162.23	163.03	160.03	162.52	668,025	-0.20(-0.12%)
Feb 06, 2023	161.66	163.16	160.74	162.72	1,572,561	+0.86(+0.53%)
Feb 03, 2023	164.03	164.37	161.83	161.86	881,603	-2.37(-1.44%)
Feb 02, 2023	162.10	164.39	161.25	164.23	1,225,074	+2.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.