Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.71	37.24	36.25	37.13	92,890	+0.91(+2.53%)
Feb 28, 2024	36.08	36.36	35.99	36.21	38,065	-0.24(-0.65%)
Feb 27, 2024	36.68	36.88	36.21	36.45	76,592	+0.07(+0.19%)
Feb 26, 2024	35.91	36.39	35.59	36.38	45,705	+0.21(+0.58%)
Feb 23, 2024	35.98	36.39	35.98	36.17	35,467	+0.05(+0.14%)
Feb 22, 2024	36.25	36.55	36.07	36.12	38,076	-0.24(-0.66%)
Feb 21, 2024	36.53	36.53	36.08	36.36	49,908	-0.18(-0.49%)
Feb 20, 2024	37.03	37.39	36.37	36.54	91,029	-0.91(-2.42%)
Feb 16, 2024	38.23	38.34	37.25	37.44	63,549	-0.95(-2.49%)
Feb 15, 2024	36.79	38.45	36.66	38.40	134,578	+2.07(+5.69%)
Feb 14, 2024	35.60	36.49	35.47	36.33	128,710	+1.21(+3.46%)
Feb 13, 2024	35.69	36.00	34.65	35.12	85,007	-1.59(-4.34%)
Feb 12, 2024	36.04	37.11	35.55	36.71	89,046	+0.65(+1.81%)
Feb 09, 2024	35.62	36.07	35.27	36.06	49,266	+0.66(+1.87%)
Feb 08, 2024	34.80	35.40	34.80	35.39	91,778	+0.54(+1.56%)
Feb 07, 2024	34.50	34.97	34.12	34.85	53,059	+0.27(+0.77%)
Feb 06, 2024	34.27	35.11	34.24	34.58	52,771	+0.38(+1.10%)
Feb 05, 2024	33.83	34.28	33.32	34.21	107,001	+0.22(+0.64%)
Feb 02, 2024	34.40	34.93	33.56	33.99	57,758	+0.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.