Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.59	17.38	16.59	17.18	295,332	+0.58(+3.51%)
Feb 27, 2002	16.19	16.63	16.19	16.59	374,806	+0.45(+2.77%)
Feb 26, 2002	16.32	16.36	16.15	16.15	348,732	-0.11(-0.69%)
Feb 25, 2002	16.38	16.47	16.21	16.26	274,899	-0.12(-0.73%)
Feb 22, 2002	16.52	16.63	16.11	16.38	198,434	-0.14(-0.82%)
Feb 21, 2002	16.74	16.95	16.50	16.51	2,181,145	-0.22(-1.33%)
Feb 20, 2002	17.07	17.42	16.51	16.74	1,278,602	-0.14(-0.85%)
Feb 19, 2002	17.00	17.15	16.87	16.88	99,781	-0.04(-0.24%)
Feb 18, 2002	16.95	17.08	16.83	16.92	115,826	+0.00(+0.00%)
Feb 15, 2002	16.95	17.08	16.83	16.92	115,826	+0.04(+0.24%)
Feb 14, 2002	16.91	17.27	16.83	16.88	239,299	-0.03(-0.19%)
Feb 13, 2002	16.79	17.04	16.75	16.91	253,840	+0.09(+0.52%)
Feb 12, 2002	16.70	16.84	16.57	16.82	250,706	+0.13(+0.76%)
Feb 11, 2002	16.68	16.86	16.61	16.70	137,763	+0.10(+0.58%)
Feb 08, 2002	16.63	16.78	16.28	16.60	133,125	+0.02(+0.10%)
Feb 07, 2002	16.75	16.87	16.43	16.59	115,199	-0.28(-1.66%)
Feb 06, 2002	17.35	17.57	16.46	16.86	208,337	-0.48(-2.76%)
Feb 05, 2002	17.25	17.61	17.11	17.34	127,233	+0.10(+0.55%)
Feb 04, 2002	17.88	17.95	17.17	17.25	148,418	-0.63(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.