Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.04	27.51	25.97	26.34	1,474,131	-3.46(-11.60%)
Feb 27, 2013	29.48	30.16	29.43	29.80	220,879	+0.36(+1.24%)
Feb 26, 2013	29.61	29.85	29.13	29.43	302,128	+0.02(+0.06%)
Feb 25, 2013	30.57	30.83	29.36	29.42	209,522	-1.30(-4.22%)
Feb 22, 2013	30.56	30.75	30.48	30.71	121,204	+0.37(+1.23%)
Feb 21, 2013	30.58	30.71	30.19	30.34	142,984	-0.27(-0.89%)
Feb 20, 2013	31.87	31.97	30.60	30.61	222,977	-1.19(-3.76%)
Feb 19, 2013	31.23	31.80	31.17	31.80	309,668	+0.62(+1.98%)
Feb 15, 2013	31.26	31.47	31.14	31.19	167,051	+0.03(+0.11%)
Feb 14, 2013	30.77	31.18	30.75	31.15	81,357	+0.22(+0.71%)
Feb 13, 2013	30.64	31.01	30.55	30.93	149,064	+0.43(+1.42%)
Feb 12, 2013	30.16	30.69	30.07	30.50	178,823	+0.43(+1.44%)
Feb 11, 2013	30.21	30.25	30.01	30.07	103,005	-0.14(-0.48%)
Feb 08, 2013	30.26	30.36	30.03	30.21	190,142	+0.05(+0.17%)
Feb 07, 2013	30.26	30.36	30.04	30.16	291,625	-0.08(-0.28%)
Feb 06, 2013	30.03	30.42	30.03	30.25	244,892	+0.12(+0.39%)
Feb 04, 2013	30.60	30.60	29.90	30.13	215,633	-0.65(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.