Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.89	31.02	28.45	29.32	1,451,465	-2.07(-6.60%)
Feb 25, 2022	31.78	31.47	30.09	31.39	798,939	-2.06(-6.17%)
Feb 24, 2022	32.62	33.59	32.24	33.46	397,164	+0.43(+1.29%)
Feb 23, 2022	33.77	34.04	33.00	33.03	200,805	-0.37(-1.10%)
Feb 22, 2022	34.17	34.43	33.15	33.40	260,620	-0.92(-2.68%)
Feb 18, 2022				34.32	0	+0.18(+0.54%)
Feb 17, 2022	34.77	35.09	33.94	34.14	254,270	-0.95(-2.71%)
Feb 16, 2022	35.15	35.36	34.61	35.09	764,052	+0.01(+0.03%)
Feb 15, 2022	34.85	35.64	34.47	35.08	644,639	+0.66(+1.91%)
Feb 14, 2022	34.24	34.71	33.83	34.42	297,554	+0.26(+0.77%)
Feb 11, 2022	34.39	34.96	33.62	34.16	302,436	-0.24(-0.70%)
Feb 10, 2022	34.73	35.32	34.13	34.40	390,976	-0.86(-2.44%)
Feb 09, 2022	35.50	35.79	35.08	35.26	347,795	-0.02(-0.05%)
Feb 08, 2022	34.59	35.46	34.59	35.28	264,239	+0.83(+2.42%)
Feb 07, 2022	34.12	34.73	34.12	34.45	161,362	+0.37(+1.08%)
Feb 04, 2022	34.39	34.50	33.74	34.08	409,573	-0.46(-1.32%)
Feb 03, 2022	35.23			34.53	440,768	+0.02(+0.06%)
Feb 02, 2022	35.06	35.06	34.08	34.51	219,279	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.