Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2012
4.080
4.078
4.078
4.078
100
+0.28(+7.32%)
Feb 16, 2012
4.000
3.800
3.800
3.800
200
-0.28(-6.86%)
Feb 15, 2012
4.080
4.099
4.080
4.080
300
+0.28(+7.37%)
Feb 14, 2012
4.000
4.000
3.800
3.800
264
+0.08(+2.15%)
Feb 13, 2012
4.140
4.140
3.720
3.720
461
-0.83(-18.24%)
Feb 09, 2012
4.530
4.550
4.550
4.550
500
+0.14(+3.17%)
Feb 03, 2012
4.410
4.410
4.410
4.410
200
-0.09(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.