Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.07	119.09	117.51	118.74	2,235,348	-1.51(-1.26%)
Feb 25, 2022	117.99	120.69	118.74	120.26	1,903,482	+2.96(+2.52%)
Feb 24, 2022	119.83	120.19	115.84	117.30	2,425,771	-3.07(-2.55%)
Feb 23, 2022	121.74	121.77	120.19	120.38	1,547,376	-0.83(-0.68%)
Feb 22, 2022	121.68	121.75	120.33	121.21	1,704,715	-0.27(-0.23%)
Feb 18, 2022				121.48	0	+1.39(+1.15%)
Feb 17, 2022	119.44	120.51	118.82	120.09	1,716,791	+0.56(+0.47%)
Feb 16, 2022	119.83	120.61	118.19	119.54	2,195,348	-0.44(-0.37%)
Feb 15, 2022	121.06	121.59	119.42	119.97	1,847,830	-0.79(-0.66%)
Feb 14, 2022	120.73	121.15	118.50	120.77	1,735,443	+0.04(+0.03%)
Feb 11, 2022	120.02	121.15	119.54	120.73	1,614,171	+1.26(+1.05%)
Feb 10, 2022	119.66	120.03	118.77	119.47	2,305,854	-0.86(-0.71%)
Feb 09, 2022	122.06	122.32	120.32	120.33	2,081,910	-1.22(-1.01%)
Feb 08, 2022	121.70	122.53	121.02	121.55	1,748,717	-0.04(-0.03%)
Feb 07, 2022	121.84	122.31	120.33	121.59	2,075,489	+0.56(+0.46%)
Feb 04, 2022	123.75	123.92	120.97	121.03	2,422,037	-3.48(-2.80%)
Feb 03, 2022	123.95	125.51		124.52	2,181,976	+0.79(+0.63%)
Feb 02, 2022	123.57	125.03	123.46	123.73	3,331,591	-1.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.