Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.33	13.40	12.80	12.88	9,256,014	-0.61(-4.55%)
Feb 28, 2008	13.61	13.71	13.29	13.49	7,294,010	-0.22(-1.61%)
Feb 27, 2008	13.38	13.79	13.36	13.71	9,380,111	+0.27(+2.00%)
Feb 26, 2008	13.36	13.53	13.18	13.44	21,607,392	-0.06(-0.46%)
Feb 25, 2008	13.30	13.55	13.11	13.50	8,226,771	+0.23(+1.71%)
Feb 22, 2008	13.02	13.28	12.88	13.28	8,426,921	+0.29(+2.23%)
Feb 21, 2008	13.14	13.19	12.92	12.99	8,970,466	-0.10(-0.74%)
Feb 20, 2008	12.74	13.24	12.67	13.08	7,292,318	+0.25(+1.93%)
Feb 19, 2008	13.45	13.45	12.79	12.83	10,236,590	-0.36(-2.72%)
Feb 18, 2008	13.25	13.36	13.07	13.19	0	+0.00(+0.00%)
Feb 15, 2008	13.25	13.36	13.07	13.19	6,586,384	-0.10(-0.73%)
Feb 14, 2008	13.54	13.71	13.17	13.29	7,404,775	-0.27(-1.98%)
Feb 13, 2008	13.10	13.72	13.10	13.56	11,276,762	+0.21(+1.60%)
Feb 12, 2008	13.23	13.76	13.12	13.34	29,403,226	-1.65(-10.98%)
Feb 11, 2008	14.65	15.12	14.01	14.99	8,735,247	+0.48(+3.32%)
Feb 08, 2008	14.77	14.89	14.34	14.51	5,320,970	-0.37(-2.45%)
Feb 07, 2008	14.83	15.13	14.66	14.87	5,719,853	+0.03(+0.23%)
Feb 06, 2008	15.02	15.33	14.76	14.84	5,709,053	-0.08(-0.51%)
Feb 05, 2008	14.96	15.42	14.85	14.91	6,905,362	-0.34(-2.26%)
Feb 04, 2008	16.01	16.01	15.17	15.26	5,888,945	-0.81(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.