Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.17	11.31	11.11	11.17	2,684,749	+0.05(+0.41%)
Feb 27, 2002	11.04	11.23	11.00	11.13	2,896,621	+0.19(+1.77%)
Feb 26, 2002	10.86	11.03	10.82	10.93	2,556,580	+0.12(+1.10%)
Feb 25, 2002	10.63	10.89	10.60	10.82	1,793,320	+0.16(+1.49%)
Feb 22, 2002	10.46	10.73	10.42	10.66	4,105,595	+0.09(+0.87%)
Feb 21, 2002	10.70	10.71	10.56	10.57	2,392,838	-0.17(-1.55%)
Feb 20, 2002	10.55	10.76	10.41	10.73	2,041,288	+0.15(+1.43%)
Feb 19, 2002	10.66	10.70	10.55	10.58	2,314,890	-0.11(-0.98%)
Feb 18, 2002	10.58	10.70	10.46	10.69	2,416,379	+0.00(+0.00%)
Feb 15, 2002	10.58	10.70	10.46	10.69	2,390,222	+0.00(+0.02%)
Feb 14, 2002	10.67	10.76	10.48	10.68	1,668,813	+0.06(+0.54%)
Feb 13, 2002	10.43	10.67	10.36	10.63	3,455,856	+0.25(+2.38%)
Feb 12, 2002	10.48	10.48	10.32	10.38	2,380,283	-0.10(-0.91%)
Feb 11, 2002	10.32	10.49	10.31	10.48	2,114,528	+0.15(+1.48%)
Feb 08, 2002	10.14	10.32	10.09	10.32	1,233,562	+0.23(+2.25%)
Feb 07, 2002	10.08	10.14	9.997	10.09	1,828,371	+0.02(+0.19%)
Feb 06, 2002	10.02	10.20	9.934	10.08	2,585,353	+0.12(+1.25%)
Feb 05, 2002	10.01	10.14	9.768	9.951	2,773,683	-0.12(-1.21%)
Feb 04, 2002	10.32	10.32	10.05	10.07	1,659,397	-0.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.