Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.530
-0.180 (-3.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.9367
0.9367
0.9080
0.9214
13,842,846
-0.01(-1.03%)
Feb 25, 2010
0.9175
0.9328
0.9022
0.9309
18,737,712
-0.00(-0.20%)
Feb 24, 2010
0.9328
0.9367
0.9137
0.9328
19,355,482
+0.01(+1.46%)
Feb 23, 2010
0.9653
0.9997
0.9175
0.9194
72,818,344
-0.02(-2.24%)
Feb 22, 2010
0.9653
0.9653
0.9347
0.9405
17,420,584
-0.02(-1.60%)
Feb 19, 2010
0.9481
0.9749
0.9424
0.9558
21,335,606
-0.02(-1.77%)
Feb 18, 2010
0.9730
0.9902
0.9347
0.9730
26,552,804
-0.00(-0.39%)
Feb 17, 2010
0.9825
0.9978
0.9672
0.9768
26,782,222
+0.01(+1.19%)
Feb 16, 2010
0.9194
0.9691
0.9022
0.9653
19,220,298
+0.05(+5.65%)
Feb 12, 2010
0.9099
0.9137
0.9137
0.9137
29,632,168
-0.01(-1.24%)
Feb 11, 2010
0.9672
0.9806
0.9233
0.9252
26,260,212
-0.05(-4.91%)
Feb 10, 2010
0.9653
0.9806
0.9539
0.9730
18,359,022
+0.01(+0.99%)
Feb 09, 2010
0.9711
0.9883
0.9367
0.9634
15,696,783
+0.03(+3.49%)
Feb 08, 2010
0.9328
0.9921
0.9156
0.9309
20,853,580
+0.01(+1.25%)
Feb 05, 2010
0.9309
0.9443
0.8698
0.9194
22,489,802
-0.00(-0.41%)
Feb 04, 2010
0.9730
0.9730
0.9233
0.9233
18,620,032
-0.05(-5.29%)
Feb 03, 2010
0.9997
1.013
0.9749
0.9749
15,163,187
-0.04(-3.59%)
Feb 02, 2010
0.9921
1.017
0.9825
1.011
16,908,160
+0.04(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.