Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.177	2.200	2.110	2.143	15,313,134	-0.02(-0.80%)
Feb 25, 2011	2.099	2.160	2.087	2.160	15,599,908	+0.08(+4.05%)
Feb 24, 2011	2.080	2.141	2.030	2.076	19,050,592	-0.02(-0.82%)
Feb 23, 2011	2.128	2.181	2.038	2.093	17,181,024	-0.02(-0.91%)
Feb 22, 2011	2.265	2.292	2.103	2.112	36,472,116	-0.19(-8.30%)
Feb 18, 2011	2.288	2.323	2.288	2.303	17,302,888	+0.00(+0.00%)
Feb 17, 2011	2.288	2.332	2.240	2.303	16,880,402	+0.00(+0.17%)
Feb 16, 2011	2.259	2.349	2.259	2.300	28,476,600	+0.06(+2.65%)
Feb 15, 2011	2.162	2.300	2.162	2.240	32,023,662	+0.07(+3.44%)
Feb 14, 2011	2.154	2.208	2.150	2.166	14,826,855	+0.01(+0.44%)
Feb 11, 2011	2.141	2.231	2.124	2.156	28,318,294	+0.05(+2.36%)
Feb 10, 2011	2.066	2.116	2.059	2.107	13,920,679	+0.02(+0.92%)
Feb 09, 2011	2.122	2.149	2.059	2.087	16,057,477	-0.04(-1.97%)
Feb 08, 2011	2.091	2.158	2.066	2.129	19,120,388	+0.02(+0.81%)
Feb 07, 2011	2.070	2.141	2.034	2.112	24,702,926	+0.05(+2.60%)
Feb 04, 2011	2.049	2.084	2.049	2.059	11,531,100	+0.00(+0.09%)
Feb 03, 2011	2.030	2.092	2.030	2.057	15,783,368	-0.01(-0.46%)
Feb 02, 2011	2.082	2.135	2.045	2.066	22,038,260	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.