Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.03	27.80	26.88	27.48	4,003,796	+0.45(+1.67%)
Feb 27, 2007	27.95	27.96	26.75	27.03	3,494,270	-1.00(-3.58%)
Feb 26, 2007	27.86	28.06	27.70	28.03	2,510,087	+0.60(+2.20%)
Feb 23, 2007	27.77	27.85	27.29	27.43	2,004,160	-0.24(-0.86%)
Feb 22, 2007	27.41	27.77	27.36	27.67	2,227,243	+0.26(+0.95%)
Feb 21, 2007	27.05	27.47	26.85	27.41	1,920,245	+0.36(+1.33%)
Feb 20, 2007	26.98	27.08	26.77	27.05	801,815	-0.14(-0.53%)
Feb 16, 2007	27.10	27.31	27.04	27.19	1,060,538	-0.01(-0.02%)
Feb 15, 2007	27.28	27.42	26.98	27.19	2,545,744	-0.21(-0.77%)
Feb 14, 2007	27.12	27.62	27.01	27.41	3,722,730	+0.28(+1.04%)
Feb 13, 2007	26.72	27.26	26.72	27.12	2,249,831	+0.54(+2.03%)
Feb 12, 2007	26.98	26.98	26.38	26.58	2,041,019	-0.56(-2.07%)
Feb 09, 2007	27.29	27.38	26.97	27.15	1,779,758	-0.22(-0.79%)
Feb 08, 2007	26.80	27.43	26.66	27.36	3,028,493	+0.55(+2.06%)
Feb 07, 2007	27.15	27.24	26.67	26.81	2,020,755	-0.21(-0.77%)
Feb 06, 2007	27.28	27.42	26.74	27.02	2,733,186	-0.17(-0.62%)
Feb 05, 2007	27.37	27.54	27.07	27.19	2,988,515	-0.13(-0.49%)
Feb 02, 2007	27.60	27.63	26.59	27.32	6,146,370	+0.45(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.