Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
47.70
47.70
46.43
46.60
1,645,700
-0.98(-2.06%)
Feb 26, 2004
47.55
47.83
46.60
47.58
874,300
+0.08(+0.17%)
Feb 25, 2004
46.85
47.64
46.44
47.50
993,400
+1.07(+2.30%)
Feb 24, 2004
46.45
46.86
45.86
46.43
1,251,800
-0.57(-1.21%)
Feb 23, 2004
48.48
48.65
46.50
47.00
1,853,100
-0.66(-1.38%)
Feb 20, 2004
48.38
48.38
47.14
47.66
1,272,100
-0.93(-1.91%)
Feb 19, 2004
48.65
48.90
48.26
48.59
631,300
+0.09(+0.19%)
Feb 18, 2004
49.53
49.56
48.36
48.50
389,600
-0.70(-1.42%)
Feb 17, 2004
48.90
49.28
48.55
49.20
612,700
+1.19(+2.48%)
Feb 13, 2004
49.28
49.57
47.89
48.01
687,200
-1.07(-2.18%)
Feb 12, 2004
49.23
49.75
48.62
49.08
633,400
-0.40(-0.81%)
Feb 11, 2004
48.04
49.78
47.60
49.48
866,600
+1.48(+3.08%)
Feb 10, 2004
48.73
48.75
47.86
48.00
748,600
-0.72(-1.48%)
Feb 09, 2004
49.15
49.35
48.31
48.72
534,900
-0.43(-0.87%)
Feb 06, 2004
47.68
49.25
47.68
49.15
752,800
+1.47(+3.08%)
Feb 05, 2004
46.70
47.99
46.67
47.68
646,600
+0.99(+2.12%)
Feb 04, 2004
47.00
47.38
46.40
46.69
1,010,400
-0.41(-0.87%)
Feb 03, 2004
47.00
48.96
46.45
47.10
2,176,100
+0.05(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.