Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
28.02
28.80
27.50
28.20
0
-0.33(-1.16%)
Feb 26, 2009
29.24
31.05
28.36
28.53
1,293,919
+0.17(+0.60%)
Feb 25, 2009
28.90
29.78
27.98
28.36
603,804
-0.70(-2.41%)
Feb 24, 2009
27.11
29.42
27.11
29.06
1,262,710
+2.45(+9.21%)
Feb 23, 2009
28.42
28.99
26.45
26.61
688,235
-1.52(-5.40%)
Feb 20, 2009
27.50
28.85
26.88
28.13
0
-0.15(-0.53%)
Feb 19, 2009
28.73
29.48
27.91
28.28
1,446,590
+0.79(+2.87%)
Feb 18, 2009
27.87
28.84
27.36
27.49
849,926
-0.40(-1.43%)
Feb 17, 2009
29.03
29.09
27.72
27.89
837,670
-2.21(-7.34%)
Feb 13, 2009
30.53
30.94
29.70
30.10
1,018,726
-0.30(-0.99%)
Feb 12, 2009
30.77
30.89
29.78
30.40
873,184
-0.79(-2.53%)
Feb 11, 2009
30.43
32.13
30.41
31.19
806,543
+0.35(+1.13%)
Feb 10, 2009
31.58
33.12
30.46
30.84
914,977
-1.54(-4.76%)
Feb 09, 2009
33.16
33.16
31.82
32.38
675,845
-0.02(-0.06%)
Feb 06, 2009
31.46
32.69
31.10
32.40
0
+0.94(+2.99%)
Feb 05, 2009
31.13
32.05
30.52
31.46
1,064,771
+0.33(+1.06%)
Feb 04, 2009
30.58
31.78
30.12
31.13
756,362
+1.07(+3.56%)
Feb 03, 2009
30.81
31.05
29.64
30.06
723,780
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.