Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.41	62.19	61.41	61.98	1,033,679	+0.83(+1.36%)
Feb 25, 2011	60.74	61.51	60.44	61.15	1,818,120	+1.12(+1.87%)
Feb 24, 2011	60.53	61.42	59.08	60.03	1,105,738	-0.51(-0.84%)
Feb 23, 2011	61.50	61.82	58.49	60.54	1,697,155	-1.10(-1.78%)
Feb 22, 2011	62.74	63.47	61.14	61.64	1,000,822	-2.00(-3.14%)
Feb 18, 2011	64.32	64.33	63.20	63.64	628,816	-0.70(-1.09%)
Feb 17, 2011	65.11	65.22	63.98	64.34	928,048	-0.89(-1.36%)
Feb 16, 2011	65.55	65.62	64.83	65.23	906,963	+0.47(+0.73%)
Feb 15, 2011	65.50	65.60	64.51	64.76	635,637	-0.80(-1.22%)
Feb 14, 2011	65.66	67.37	65.38	65.56	1,112,454	+0.33(+0.51%)
Feb 11, 2011	64.27	65.40	64.13	65.23	603,151	+0.64(+0.99%)
Feb 10, 2011	63.79	64.68	63.41	64.59	482,255	+0.52(+0.81%)
Feb 09, 2011	64.90	65.19	63.47	64.07	1,408,388	-1.32(-2.02%)
Feb 08, 2011	64.72	65.43	64.24	65.39	599,009	+0.64(+0.99%)
Feb 07, 2011	63.95	65.40	63.95	64.75	725,425	+0.87(+1.36%)
Feb 04, 2011	63.60	64.38	63.49	63.88	798,846	+0.39(+0.61%)
Feb 03, 2011	61.53	64.06	61.53	63.49	1,433,404	+2.18(+3.56%)
Feb 02, 2011	63.61	63.61	60.85	61.31	1,790,913	-2.26(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.