Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.16	25.42	24.74	24.83	1,060,635	+0.08(+0.32%)
Feb 27, 2013	24.43	24.90	24.39	24.75	1,378,459	+0.35(+1.43%)
Feb 26, 2013	24.92	25.32	24.12	24.40	1,039,279	-0.37(-1.49%)
Feb 25, 2013	25.52	26.59	24.65	24.77	2,464,575	-0.41(-1.63%)
Feb 22, 2013	25.06	25.77	24.96	25.18	3,919,460	+0.31(+1.25%)
Feb 21, 2013	25.84	25.84	24.39	24.87	2,282,176	-1.04(-4.01%)
Feb 20, 2013	27.19	27.38	25.84	25.91	1,543,976	-1.33(-4.88%)
Feb 19, 2013	27.12	27.31	26.79	27.24	1,592,274	+0.15(+0.55%)
Feb 15, 2013	26.52	27.45	26.41	27.09	1,740,127	+0.55(+2.07%)
Feb 14, 2013	26.78	26.97	26.37	26.54	946,443	-0.43(-1.59%)
Feb 13, 2013	26.58	27.05	26.27	26.97	1,754,719	+0.50(+1.89%)
Feb 12, 2013	26.04	26.51	26.00	26.47	1,301,171	+0.40(+1.53%)
Feb 11, 2013	26.29	26.45	25.98	26.07	1,166,645	-0.22(-0.84%)
Feb 08, 2013	25.69	26.80	25.65	26.29	1,665,766	+0.68(+2.66%)
Feb 07, 2013	26.16	26.29	25.17	25.61	1,022,423	-0.45(-1.73%)
Feb 06, 2013	25.54	26.23	25.38	26.06	1,112,039	+0.42(+1.64%)
Feb 04, 2013	26.13	26.20	25.62	25.64	1,302,552	-0.81(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.