Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
37.26
38.03
37.08
37.50
847,212
+0.30(+0.81%)
Feb 27, 2014
36.75
37.34
36.13
37.20
596,675
+0.29(+0.79%)
Feb 26, 2014
37.01
37.19
36.46
36.91
589,665
-0.05(-0.14%)
Feb 25, 2014
37.61
37.73
36.52
36.96
1,055,053
-0.63(-1.68%)
Feb 24, 2014
37.13
38.45
36.42
37.59
1,419,149
+1.17(+3.21%)
Feb 21, 2014
37.00
37.00
35.86
36.42
649,350
-0.23(-0.63%)
Feb 20, 2014
35.95
36.71
35.86
36.65
646,102
+0.69(+1.92%)
Feb 19, 2014
36.35
36.80
35.82
35.96
649,553
-0.74(-2.02%)
Feb 18, 2014
35.84
36.99
35.79
36.70
932,787
+0.96(+2.69%)
Feb 14, 2014
35.15
35.74
35.74
35.74
747,900
+0.62(+1.77%)
Feb 13, 2014
34.53
35.27
34.15
35.12
590,312
+0.21(+0.60%)
Feb 12, 2014
34.69
35.23
34.48
34.91
503,783
+0.26(+0.75%)
Feb 11, 2014
34.23
34.71
34.02
34.65
661,197
+0.52(+1.52%)
Feb 10, 2014
34.45
34.45
33.71
34.13
709,880
-0.40(-1.16%)
Feb 07, 2014
34.90
35.49
34.23
34.53
958,345
-0.27(-0.78%)
Feb 06, 2014
33.34
34.88
33.32
34.80
1,463,765
+1.57(+4.72%)
Feb 05, 2014
32.71
33.67
32.21
33.23
2,488,081
+0.42(+1.28%)
Feb 04, 2014
29.74
33.00
29.29
32.81
2,876,206
+3.32(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.