Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
29.91
29.99
29.00
29.11
496,977
-0.85(-2.84%)
Feb 26, 2015
30.16
30.41
29.56
29.96
520,851
-0.20(-0.66%)
Feb 25, 2015
29.64
30.32
29.47
30.16
495,590
+0.51(+1.72%)
Feb 24, 2015
29.40
29.95
29.15
29.65
586,109
+0.30(+1.02%)
Feb 23, 2015
29.45
29.48
28.86
29.35
549,467
+0.05(+0.17%)
Feb 20, 2015
29.08
29.39
28.69
29.30
449,979
+0.14(+0.48%)
Feb 19, 2015
28.23
29.34
28.05
29.16
795,924
+0.78(+2.75%)
Feb 18, 2015
28.55
29.08
28.26
28.38
831,381
-0.14(-0.49%)
Feb 17, 2015
28.55
28.74
27.91
28.52
826,350
+0.00(+0.00%)
Feb 13, 2015
28.14
28.52
28.52
28.52
1,175,400
+0.58(+2.08%)
Feb 12, 2015
27.85
28.26
27.50
27.94
1,063,305
+0.27(+0.98%)
Feb 11, 2015
27.79
28.10
27.57
27.67
1,000,316
-0.15(-0.54%)
Feb 10, 2015
28.58
28.81
27.79
27.82
1,174,330
-0.75(-2.63%)
Feb 09, 2015
28.63
28.98
28.19
28.57
1,288,343
-0.06(-0.21%)
Feb 06, 2015
28.13
28.94
28.13
28.63
1,349,370
+0.50(+1.78%)
Feb 05, 2015
28.26
29.26
28.09
28.13
1,858,478
-1.67(-5.60%)
Feb 04, 2015
29.71
31.21
29.71
29.80
1,456,522
+0.09(+0.30%)
Feb 03, 2015
29.92
30.14
29.27
29.71
992,805
+0.19(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.