Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
27.72
27.73
26.71
27.03
428,538
-0.77(-2.77%)
Feb 27, 2017
26.79
27.84
26.54
27.80
551,851
+1.12(+4.20%)
Feb 24, 2017
26.15
26.94
26.15
26.68
297,302
+0.19(+0.72%)
Feb 23, 2017
27.36
27.36
25.73
26.49
653,548
-0.69(-2.54%)
Feb 22, 2017
27.81
27.90
27.05
27.18
263,038
-0.67(-2.41%)
Feb 21, 2017
27.30
27.99
27.30
27.85
478,488
+0.66(+2.43%)
Feb 17, 2017
27.19
27.19
27.19
0
+0.09(+0.33%)
Feb 16, 2017
27.61
27.61
26.73
27.10
279,733
-0.50(-1.81%)
Feb 15, 2017
27.41
27.79
27.02
27.60
502,546
+0.12(+0.44%)
Feb 14, 2017
27.34
27.56
26.81
27.48
321,208
+0.05(+0.18%)
Feb 13, 2017
27.66
27.84
27.35
27.43
346,622
+0.01(+0.04%)
Feb 10, 2017
27.74
27.74
27.24
27.42
295,360
-0.02(-0.07%)
Feb 09, 2017
26.94
27.93
27.00
27.44
579,710
+0.50(+1.86%)
Feb 08, 2017
27.14
27.14
26.59
26.94
447,969
-0.37(-1.35%)
Feb 07, 2017
27.38
27.87
27.15
27.31
440,296
+0.05(+0.18%)
Feb 06, 2017
27.49
27.61
27.00
27.26
272,979
-0.51(-1.84%)
Feb 03, 2017
27.65
27.96
27.15
27.77
366,459
+0.37(+1.35%)
Feb 02, 2017
27.90
28.09
27.09
27.40
497,298
-0.54(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.