Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.92	53.21	52.38	52.49	3,031,081	-0.91(-1.70%)
Feb 28, 2008	54.69	54.69	52.99	53.40	2,947,060	-0.57(-1.05%)
Feb 27, 2008	52.88	55.01	52.88	53.97	5,577,003	+0.87(+1.63%)
Feb 26, 2008	53.09	53.22	52.61	53.10	2,461,815	-0.35(-0.65%)
Feb 25, 2008	52.74	53.45	52.72	53.45	3,098,178	+0.63(+1.20%)
Feb 22, 2008	53.08	53.32	52.05	52.81	2,911,084	-0.21(-0.39%)
Feb 21, 2008	54.26	54.26	52.94	53.02	2,867,759	-1.07(-1.98%)
Feb 20, 2008	53.78	54.09	53.16	54.09	3,128,017	+0.27(+0.50%)
Feb 19, 2008	53.87	54.30	53.58	53.82	2,220,250	+0.45(+0.85%)
Feb 18, 2008	53.16	53.63	52.75	53.36	0	+0.00(+0.00%)
Feb 15, 2008	53.16	53.63	52.75	53.36	2,397,213	+0.11(+0.20%)
Feb 14, 2008	53.64	53.87	53.10	53.26	2,305,814	-0.26(-0.49%)
Feb 13, 2008	53.34	53.62	53.17	53.52	2,700,809	+0.47(+0.89%)
Feb 12, 2008	53.31	53.52	52.76	53.04	2,894,437	-0.05(-0.09%)
Feb 11, 2008	52.68	53.41	52.68	53.09	3,202,607	+0.29(+0.56%)
Feb 08, 2008	52.64	53.12	52.40	52.80	3,443,068	-0.03(-0.05%)
Feb 07, 2008	51.67	52.82	51.52	52.82	3,573,140	+0.78(+1.50%)
Feb 06, 2008	53.04	53.04	51.94	52.04	3,761,217	-0.59(-1.12%)
Feb 05, 2008	53.20	53.49	52.63	52.63	2,635,065	-1.42(-2.62%)
Feb 04, 2008	53.48	54.29	53.45	54.05	2,108,482	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.