Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.690
2.700
2.575
2.675
510,200
+0.03(+1.33%)
Feb 27, 2003
2.690
2.750
2.600
2.640
532,000
-0.01(-0.38%)
Feb 26, 2003
2.675
2.865
2.650
2.650
808,100
-0.04(-1.67%)
Feb 25, 2003
2.625
2.875
2.625
2.695
660,600
+0.03(+1.13%)
Feb 24, 2003
2.640
2.675
2.550
2.665
1,219,100
+0.07(+2.70%)
Feb 21, 2003
2.575
2.625
2.525
2.595
477,900
+0.02(+0.78%)
Feb 20, 2003
2.605
2.675
2.555
2.575
340,800
-0.03(-1.15%)
Feb 19, 2003
2.635
2.675
2.575
2.605
743,700
-0.04(-1.51%)
Feb 18, 2003
2.685
2.735
2.570
2.645
470,300
-0.04(-1.49%)
Feb 14, 2003
2.535
2.700
2.530
2.685
874,200
+0.16(+6.34%)
Feb 13, 2003
2.550
2.590
2.500
2.525
1,090,600
-0.04(-1.37%)
Feb 12, 2003
2.550
2.595
2.525
2.560
1,811,500
+0.01(+0.39%)
Feb 11, 2003
2.375
2.550
2.355
2.550
1,356,600
+0.15(+6.25%)
Feb 10, 2003
2.475
2.480
2.360
2.400
755,400
-0.10(-4.00%)
Feb 07, 2003
2.525
2.540
2.425
2.500
1,109,600
-0.02(-0.60%)
Feb 06, 2003
2.400
2.535
2.355
2.515
906,500
+0.04(+1.82%)
Feb 05, 2003
2.250
2.470
2.250
2.470
1,602,800
+0.27(+12.27%)
Feb 04, 2003
2.165
2.240
2.125
2.200
893,600
+0.03(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.