Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.985
9.300
8.910
9.125
865,700
+0.16(+1.78%)
Feb 26, 2004
8.720
8.980
8.600
8.965
693,900
+0.24(+2.81%)
Feb 25, 2004
8.450
8.765
8.340
8.720
1,052,500
+0.24(+2.77%)
Feb 24, 2004
8.500
8.580
8.155
8.485
1,349,300
-0.04(-0.41%)
Feb 23, 2004
8.300
8.750
8.200
8.520
1,149,100
+0.27(+3.27%)
Feb 20, 2004
8.375
8.485
8.185
8.250
957,800
-0.03(-0.30%)
Feb 19, 2004
8.605
8.645
8.250
8.275
664,000
-0.32(-3.78%)
Feb 18, 2004
8.480
8.625
8.415
8.600
1,007,900
+0.24(+2.93%)
Feb 17, 2004
8.125
8.360
8.070
8.355
1,139,300
+0.34(+4.24%)
Feb 13, 2004
8.250
8.250
7.975
8.015
673,800
-0.21(-2.61%)
Feb 12, 2004
8.070
8.340
8.050
8.230
1,231,500
+0.17(+2.11%)
Feb 11, 2004
7.900
8.145
7.835
8.060
690,500
+0.16(+2.03%)
Feb 10, 2004
7.840
8.000
7.780
7.900
946,900
+0.25(+3.27%)
Feb 09, 2004
7.300
7.790
7.285
7.650
948,500
+0.15(+2.00%)
Feb 06, 2004
7.225
7.550
7.220
7.500
752,300
+0.24(+3.23%)
Feb 05, 2004
7.185
7.315
7.150
7.265
1,032,700
+0.08(+1.18%)
Feb 04, 2004
7.010
7.410
7.005
7.180
1,329,700
+0.17(+2.43%)
Feb 03, 2004
7.380
7.430
7.000
7.010
2,080,800
-0.61(-8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.