Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
37.87
38.02
36.83
37.14
3,915,589
-1.10(-2.88%)
Feb 28, 2008
40.33
40.47
37.51
38.24
5,759,425
-2.53(-6.21%)
Feb 27, 2008
41.47
41.84
40.43
40.77
2,762,012
-1.03(-2.46%)
Feb 26, 2008
39.43
42.20
39.30
41.80
5,206,178
+2.10(+5.29%)
Feb 25, 2008
39.12
39.93
38.60
39.70
3,915,430
+0.19(+0.48%)
Feb 22, 2008
38.98
39.59
38.00
39.51
3,656,543
+0.76(+1.96%)
Feb 21, 2008
40.03
40.69
38.52
38.75
3,351,715
-1.47(-3.65%)
Feb 20, 2008
38.61
40.55
38.61
40.22
5,060,491
+1.26(+3.23%)
Feb 19, 2008
37.54
39.70
37.54
38.96
5,293,964
+1.87(+5.04%)
Feb 18, 2008
37.49
37.59
36.00
37.09
0
+0.00(+0.00%)
Feb 15, 2008
37.49
37.59
36.00
37.09
3,119,215
-0.65(-1.72%)
Feb 14, 2008
38.05
38.18
37.20
37.74
3,241,195
+0.36(+0.96%)
Feb 13, 2008
36.94
37.47
36.48
37.38
2,169,067
+0.79(+2.16%)
Feb 12, 2008
37.88
38.35
36.08
36.59
3,178,509
-0.47(-1.27%)
Feb 11, 2008
38.00
38.14
36.35
37.06
3,631,707
-0.87(-2.29%)
Feb 08, 2008
36.33
38.49
36.32
37.93
3,848,215
+1.47(+4.03%)
Feb 07, 2008
35.07
36.93
34.50
36.46
4,153,560
+0.89(+2.50%)
Feb 06, 2008
36.82
36.98
35.43
35.57
3,208,843
-0.79(-2.17%)
Feb 05, 2008
37.14
37.20
36.28
36.36
3,153,078
-1.21(-3.22%)
Feb 04, 2008
38.40
38.61
37.16
37.57
4,046,191
-0.74(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.