Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
11.98
12.07
11.78
11.92
4,161,078
-0.06(-0.50%)
Feb 25, 2010
11.74
11.99
11.66
11.98
6,072,426
-0.03(-0.25%)
Feb 24, 2010
11.72
12.18
11.69
12.01
7,707,489
+0.31(+2.65%)
Feb 23, 2010
11.94
11.98
11.64
11.70
6,884,401
-0.27(-2.26%)
Feb 22, 2010
12.25
12.32
11.92
11.97
6,269,160
-0.26(-2.13%)
Feb 19, 2010
12.00
12.30
11.94
12.23
5,825,685
+0.21(+1.75%)
Feb 18, 2010
11.81
12.06
11.81
12.02
5,042,649
+0.15(+1.26%)
Feb 17, 2010
12.16
12.17
11.72
11.87
6,258,075
-0.28(-2.30%)
Feb 16, 2010
12.05
12.20
11.88
12.15
5,381,384
+0.24(+2.02%)
Feb 12, 2010
11.59
11.91
11.91
11.91
7,982,200
+0.12(+1.02%)
Feb 11, 2010
11.93
11.96
11.66
11.79
6,091,590
-0.13(-1.09%)
Feb 10, 2010
12.00
12.00
11.68
11.92
5,573,917
-0.08(-0.67%)
Feb 09, 2010
11.93
12.15
11.69
12.00
6,759,674
+0.13(+1.10%)
Feb 08, 2010
12.00
12.03
11.72
11.87
6,548,674
-0.13(-1.08%)
Feb 05, 2010
11.93
12.04
11.67
12.00
10,448,707
+0.09(+0.76%)
Feb 04, 2010
12.05
12.16
11.88
11.91
9,604,136
-0.35(-2.85%)
Feb 03, 2010
12.27
12.58
12.08
12.26
15,369,178
-0.72(-5.55%)
Feb 02, 2010
12.90
13.07
12.62
12.98
6,676,745
+0.28(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.