Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
87.76
89.18
85.10
85.19
4,159,907
-3.14(-3.55%)
Feb 27, 2017
88.00
88.78
87.37
88.33
1,776,961
+0.38(+0.43%)
Feb 24, 2017
87.62
87.97
86.40
87.95
1,976,560
-0.91(-1.02%)
Feb 23, 2017
88.59
89.15
88.11
88.86
1,780,426
+0.86(+0.98%)
Feb 22, 2017
88.35
89.09
87.31
88.00
2,462,538
-1.08(-1.21%)
Feb 21, 2017
87.50
89.17
86.74
89.08
2,762,979
+2.44(+2.82%)
Feb 17, 2017
86.64
86.64
86.64
0
-0.59(-0.68%)
Feb 16, 2017
88.35
88.52
86.99
87.23
1,781,396
-0.78(-0.89%)
Feb 15, 2017
88.57
87.25
88.01
1,416,429
+0.00(+0.00%)
Feb 14, 2017
87.27
88.01
86.38
88.01
1,568,475
+0.66(+0.76%)
Feb 13, 2017
87.38
87.94
87.18
87.35
1,542,350
+0.02(+0.02%)
Feb 10, 2017
87.85
88.10
87.00
87.33
1,988,219
-0.25(-0.29%)
Feb 09, 2017
85.32
87.67
86.07
87.58
2,367,470
+2.26(+2.65%)
Feb 08, 2017
84.21
86.18
83.88
85.32
3,934,795
+0.13(+0.15%)
Feb 07, 2017
85.98
87.38
84.18
85.19
6,001,030
+1.84(+2.21%)
Feb 06, 2017
83.41
84.50
82.49
83.35
2,896,815
-0.17(-0.20%)
Feb 03, 2017
82.49
84.05
81.88
83.52
2,696,469
+1.01(+1.22%)
Feb 02, 2017
82.15
83.49
81.40
82.51
3,078,955
+1.53(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.