Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
26.00
26.00
25.25
25.47
1,620,800
-0.06(-0.24%)
Feb 28, 2000
25.38
25.88
25.00
25.53
3,538,800
+0.50(+2.00%)
Feb 25, 2000
25.25
25.57
24.94
25.03
2,174,800
-0.40(-1.59%)
Feb 24, 2000
26.44
26.56
25.09
25.43
2,425,000
-1.32(-4.92%)
Feb 22, 2000
26.81
27.22
25.66
26.75
1,443,900
+0.57(+2.16%)
Feb 18, 2000
27.12
27.25
25.94
26.18
1,468,500
-0.88(-3.25%)
Feb 17, 2000
27.00
27.31
26.00
27.07
1,993,100
+1.01(+3.86%)
Feb 16, 2000
26.34
26.93
26.00
26.06
1,933,100
-0.06(-0.23%)
Feb 15, 2000
25.21
26.34
24.72
26.12
3,246,000
+1.06(+4.23%)
Feb 14, 2000
24.32
25.65
24.32
25.06
2,336,200
+0.96(+4.00%)
Feb 11, 2000
24.96
25.43
23.69
24.09
1,994,000
-0.87(-3.48%)
Feb 10, 2000
25.28
25.75
24.78
24.96
1,741,800
-0.25(-0.99%)
Feb 09, 2000
25.84
26.18
25.16
25.21
2,759,300
-0.19(-0.75%)
Feb 08, 2000
25.41
25.71
24.88
25.41
2,409,800
-0.09(-0.35%)
Feb 07, 2000
25.50
25.90
25.06
25.50
3,696,200
-0.09(-0.37%)
Feb 04, 2000
26.40
26.65
24.91
25.59
3,376,400
-0.78(-2.96%)
Feb 03, 2000
27.02
27.09
25.65
26.37
2,221,000
-0.40(-1.49%)
Feb 02, 2000
26.84
27.14
26.49
26.77
1,532,100
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.