Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
45.09
46.13
44.94
46.05
3,890,800
+1.12(+2.48%)
Feb 26, 2004
45.72
45.83
44.46
44.94
6,149,000
-1.21(-2.62%)
Feb 25, 2004
45.60
46.52
45.60
46.15
2,460,000
+0.23(+0.51%)
Feb 24, 2004
46.95
47.16
45.35
45.91
4,754,200
-0.98(-2.10%)
Feb 23, 2004
48.31
48.37
46.41
46.90
5,795,300
-1.41(-2.92%)
Feb 20, 2004
48.80
48.88
48.19
48.31
2,545,300
-0.31(-0.64%)
Feb 19, 2004
48.77
48.90
48.55
48.62
2,538,100
-0.06(-0.12%)
Feb 18, 2004
48.00
48.92
47.85
48.68
8,867,100
+0.91(+1.92%)
Feb 17, 2004
47.73
47.88
47.24
47.77
1,656,000
+0.45(+0.95%)
Feb 13, 2004
47.56
48.00
47.06
47.31
1,426,900
-0.25(-0.52%)
Feb 12, 2004
47.85
47.95
47.48
47.56
1,295,200
-0.29(-0.62%)
Feb 11, 2004
47.50
48.23
47.23
47.85
1,500,200
+0.05(+0.12%)
Feb 10, 2004
47.20
48.04
46.98
47.80
1,566,100
+0.36(+0.77%)
Feb 09, 2004
47.10
47.52
46.88
47.44
1,359,000
+0.28(+0.58%)
Feb 06, 2004
47.00
47.37
46.33
47.16
2,064,600
-0.09(-0.19%)
Feb 05, 2004
46.95
47.25
46.80
47.25
2,045,500
+0.19(+0.39%)
Feb 04, 2004
47.88
47.98
46.87
47.06
2,749,000
-1.01(-2.09%)
Feb 03, 2004
47.98
48.29
47.78
48.07
1,825,500
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.