Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
50.25
50.54
49.84
49.94
1,620,500
-0.57(-1.13%)
Feb 25, 2005
50.21
50.66
49.98
50.51
1,188,000
+0.50(+1.00%)
Feb 24, 2005
49.95
50.07
49.35
50.01
1,561,800
+0.13(+0.27%)
Feb 23, 2005
49.79
50.16
49.51
49.88
2,188,700
+0.55(+1.13%)
Feb 22, 2005
50.20
50.34
49.32
49.32
2,463,200
-1.13(-2.25%)
Feb 18, 2005
50.75
50.75
50.25
50.45
1,647,700
-0.30(-0.58%)
Feb 17, 2005
51.35
51.53
50.66
50.75
1,921,000
-0.67(-1.31%)
Feb 16, 2005
51.16
51.55
51.08
51.42
2,065,500
+0.04(+0.08%)
Feb 15, 2005
50.66
51.41
50.48
51.38
2,554,600
+0.73(+1.45%)
Feb 14, 2005
50.45
50.72
50.30
50.65
1,316,300
-0.05(-0.10%)
Feb 11, 2005
51.12
51.38
50.55
50.70
3,042,400
-0.63(-1.23%)
Feb 10, 2005
50.24
51.48
50.24
51.33
2,268,300
+1.08(+2.15%)
Feb 09, 2005
50.38
50.41
49.97
50.25
1,831,900
-0.25(-0.50%)
Feb 08, 2005
49.88
50.65
49.67
50.50
1,826,900
+0.41(+0.82%)
Feb 07, 2005
50.73
50.75
49.81
50.09
1,884,700
-0.77(-1.51%)
Feb 04, 2005
50.10
50.86
50.00
50.86
2,370,500
+0.61(+1.21%)
Feb 03, 2005
49.81
50.26
49.55
50.25
1,704,400
+0.44(+0.87%)
Feb 02, 2005
49.73
49.91
49.02
49.81
3,283,900
-0.20(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.