Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
71.24
71.85
70.36
70.51
4,676,424
-1.66(-2.30%)
Feb 28, 2008
72.55
72.86
71.79
72.17
4,218,887
-0.76(-1.04%)
Feb 27, 2008
73.05
73.46
72.50
72.93
5,050,873
-0.36(-0.49%)
Feb 26, 2008
72.92
73.75
72.69
73.29
5,176,375
-0.12(-0.16%)
Feb 25, 2008
72.42
73.57
72.20
73.41
6,395,733
+1.18(+1.63%)
Feb 22, 2008
70.69
72.44
70.69
72.23
3,706,752
+1.34(+1.89%)
Feb 21, 2008
72.17
72.18
70.83
70.89
4,581,183
-1.16(-1.61%)
Feb 20, 2008
71.46
72.10
70.90
72.05
3,693,098
+0.10(+0.14%)
Feb 19, 2008
72.49
72.65
71.79
71.95
3,932,531
+0.42(+0.59%)
Feb 18, 2008
72.50
72.50
70.96
71.53
0
+0.00(+0.00%)
Feb 15, 2008
72.50
72.50
70.96
71.53
5,271,627
-1.12(-1.54%)
Feb 14, 2008
73.69
73.70
72.48
72.65
4,003,445
-0.87(-1.18%)
Feb 13, 2008
73.36
73.52
72.44
73.52
4,689,967
+0.70(+0.96%)
Feb 12, 2008
71.88
73.50
71.72
72.82
5,039,655
+1.25(+1.75%)
Feb 11, 2008
71.47
71.66
70.42
71.57
3,630,796
+0.22(+0.31%)
Feb 08, 2008
71.22
72.09
70.83
71.35
5,001,161
-0.12(-0.17%)
Feb 07, 2008
71.53
71.91
70.83
71.47
7,422,195
-0.40(-0.56%)
Feb 06, 2008
72.70
72.94
71.70
71.87
4,699,265
-0.48(-0.66%)
Feb 05, 2008
72.90
73.74
72.20
72.35
6,287,580
-1.70(-2.30%)
Feb 04, 2008
74.12
74.31
73.60
74.05
3,344,013
-0.07(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.